Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.73 | 182.75 | 182.74 | 1.02 | 0.56 % | 25,060,116 | 09:34:41 |
| AMD | Advanced Micro Devices | 155.7081 | 155.70 | 155.71 | -0.0719 | -0.05 % | 11,801,452 | 09:34:40 |
| AMZN | Amazon.com | 188.16 | 188.14 | 188.16 | -0.54 | -0.29 % | 8,773,261 | 09:34:40 |
| AXP | American Express | 234.3507 | 0.00 | 0.00 | 0.0207 | 0.01 % | 400,671 | 09:34:38 |
| BA | Boeing | 177.4501 | 0.00 | 0.00 | -0.8999 | -0.50 % | 1,545,456 | 09:34:39 |
| BABA | Alibaba | 78.825 | 0.00 | 0.00 | -2.73 | -3.34 % | 5,661,055 | 09:34:40 |
| BAC | Bank of America | 38.095 | 0.00 | 0.00 | 0.405 | 1.07 % | 7,517,686 | 09:34:40 |
| COIN | Coinbase Global | 220.20 | 220.08 | 220.28 | -6.73 | -2.97 % | 2,424,777 | 09:34:41 |
| CRM | Salesforce | 277.92 | 0.00 | 0.00 | 2.29 | 0.83 % | 688,924 | 09:34:38 |
| DIS | Walt Disney | 105.9577 | 0.00 | 0.00 | -10.51 | -9.03 % | 21,044,109 | 09:34:34 |
| DOW | Dow | 57.47 | 0.00 | 0.00 | 0.13 | 0.23 % | 575,311 | 09:34:41 |
| GOOGL | Alphabet | 169.8155 | 169.80 | 169.81 | 1.72 | 1.02 % | 8,786,478 | 09:34:35 |
| GS | Goldman Sachs | 446.15 | 0.00 | 0.00 | 2.48 | 0.56 % | 397,697 | 09:34:40 |
| HD | Home Depot | 343.88 | 0.00 | 0.00 | 1.59 | 0.46 % | 395,580 | 09:34:40 |
| IBM | International Business M... | 168.87 | 0.00 | 0.00 | 0.26 | 0.15 % | 507,637 | 09:34:41 |
| INTC | Intel | 31.275 | 31.27 | 31.28 | 0.305 | 0.98 % | 8,018,546 | 09:34:40 |
| IWM | iShares Russell 2000 | 205.285 | 0.00 | 0.00 | 0.775 | 0.38 % | 4,978,104 | 09:34:41 |
| JNJ | Johnson and Johnson | 149.48 | 0.00 | 0.00 | 0.90 | 0.61 % | 911,836 | 09:34:42 |
| JPM | JP Morgan Chase | 192.69 | 0.00 | 0.00 | 0.69 | 0.36 % | 1,891,104 | 09:34:29 |
| KO | Coca Cola | 62.57 | 0.00 | 0.00 | 0.22 | 0.35 % | 1,682,706 | 09:34:40 |
| MCD | McDonalds | 269.18 | 0.00 | 0.00 | -0.12 | -0.04 % | 417,670 | 09:34:17 |
| META | Meta Platforms | 463.11 | 462.89 | 463.13 | -2.57 | -0.55 % | 3,225,692 | 09:34:38 |
| MRK | Merck | 128.37 | 0.00 | 0.00 | 0.80 | 0.63 % | 1,188,698 | 09:34:35 |
| MSFT | Microsoft | 412.41 | 412.35 | 412.43 | -1.13 | -0.27 % | 3,673,803 | 09:34:40 |
| MU | Micron Technology | 120.37 | 120.39 | 120.42 | 0.24 | 0.20 % | 3,347,313 | 09:34:42 |
| NKE | Nike | 94.07 | 0.00 | 0.00 | 0.71 | 0.76 % | 1,864,456 | 09:34:31 |
| ORCL | Oracle | 118.77 | 0.00 | 0.00 | 0.43 | 0.36 % | 1,041,192 | 09:34:40 |
| PYPL | PayPal | 66.055 | 66.05 | 66.06 | 0.445 | 0.68 % | 1,987,302 | 09:34:37 |
| QCOM | QUALCOMM | 182.38 | 182.36 | 182.41 | 0.53 | 0.29 % | 887,203 | 09:34:40 |
| QQQ | Invesco QQQ Trust Series 1 | 440.11 | 440.11 | 440.12 | -0.14 | -0.03 % | 7,736,788 | 09:34:35 |
| SOXL | Direxion Daily Semicondu... | 41.09 | 0.00 | 0.00 | -0.21 | -0.51 % | 15,821,085 | 09:34:42 |
| SPY | SPDR S&P 500 | 517.26 | 0.00 | 0.00 | 0.69 | 0.13 % | 8,414,813 | 09:34:40 |
| TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 1.43 | 0.66 % | 64,338 | 09:34:40 |
| TSLA | Tesla | 178.45 | 178.45 | 178.49 | -6.31 | -3.42 % | 25,528,556 | 09:34:40 |
| V | Visa | 274.5675 | 0.00 | 0.00 | 1.90 | 0.70 % | 1,000,772 | 09:34:42 |
| VZ | Verizon Communications | 39.35 | 0.00 | 0.00 | 0.02 | 0.05 % | 2,146,781 | 09:34:41 |
| WBA | Walgreens Boots Alliance | 17.445 | 17.44 | 17.45 | 0.185 | 1.07 % | 2,126,960 | 09:34:36 |
| XOM | Exxon Mobil | 116.26 | 0.00 | 0.00 | -0.49 | -0.42 % | 4,480,179 | 09:34:35 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
